Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Artemis Medicare Services Ltd.

GO

Apr 17 BSE 276.65 ( -4.65 -1.65%)

Volume4071

Prev. Close
281.30

Open Price
279.60

Today's Low / High

275.80 284.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.50 348.30

Apr 17 NSE 278.70( -3.20 -1.14%)

Volume77487

Prev. Close
281.90

Open Price
282.30

Today's Low / High

276.55 285.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

143.05 350.00

ISIN No	INE025R01021	Market Cap. ( in Cr. )	3872.04	P/BV	4.88	Book Value ( )	57.05
BSE Code	542919	52 Week High/Low ( )	350/143	FV/ML	1/1	P/E(X)	78.80
NSE Code	ARTEMISMEDEQ	Book Closure	05/07/2024	EPS ( )	3.54	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	279.60	284.75	275.80	276.65	4071	1137498
16/04/2025	280.90	285.80	278.20	281.30	15252	4283485
15/04/2025	286.80	290.00	280.25	282.35	10933	3110824