Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 276.65 ( -4.65 -1.65%)

Volume4071

Prev. Close
281.30

Open Price
279.60

Today's Low / High

275.80 284.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.50 348.30

Apr 17 NSE 278.70( -3.20 -1.14%)

Volume77487

Prev. Close
281.90

Open Price
282.30

Today's Low / High

276.55 285.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

143.05 350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	348.30	19/12/2024	144.50	04/06/2024
NSE	350.00	19/12/2024	143.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	290.00	15/04/2025	275.80	17/04/2025
11/04/2025	295.35	08/04/2025	248.40	07/04/2025
04/04/2025	305.95	04/04/2025	263.25	02/04/2025
28/03/2025	280.00	28/03/2025	251.95	25/03/2025
21/03/2025	265.00	20/03/2025	224.20	17/03/2025
13/03/2025	246.35	12/03/2025	225.10	11/03/2025
07/03/2025	243.55	06/03/2025	208.75	03/03/2025
28/02/2025	267.95	24/02/2025	226.60	28/02/2025
21/02/2025	278.80	21/02/2025	250.00	17/02/2025
14/02/2025	289.50	10/02/2025	243.50	12/02/2025
Showing Page : 1 of 6 Prev Next