Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Mar 10, 02:21 BSE 546.05 ( -20.20 -3.57%)

Volume1091

Prev. Close
566.25

Open Price
582.00

Today's Low / High

546.05 589.00

Bid. Price (Qty.)546.05 (74)

Offer Price (Qty.)
550.00 (5)

52 Wk Low / High

301.05 1098.35

Mar 10, 02:09 NSE 548.00( -18.55 -3.27%)

Volume17469

Prev. Close
566.55

Open Price
584.00

Today's Low / High

542.00 584.00

Bid Price (Qty.)548.00 (11)

Offer Price (Qty.) 555.00 (20)

52 Wk Low / High

335.05 1099.00

ISIN No	INE570D01018	Market Cap. ( in Cr. )	826.82	P/BV	5.04	Book Value ( )	108.83
BSE Code	516064	52 Week High/Low ( )	1099/335	FV/ML	10/1	P/E(X)	28.02
NSE Code	ARROWGREENBE	Book Closure	16/09/2024	EPS ( )	19.56	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	525.00	566.40	525.00	566.25	1190	672557
06/03/2025	531.00	539.45	507.30	539.45	3495	1860660
05/03/2025	498.00	515.00	495.00	513.80	6496	3274489
04/03/2025	503.80	516.95	491.50	493.55	3052	1533498
03/03/2025	530.00	530.00	500.75	517.35	1601	807680