Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aries Agro Ltd.

GO

May 02, 04:01 BSE 298.50 (+ 6.35 2.17%)

Volume15600

Prev. Close
292.15

Open Price
287.80

Today's Low / High

280.35 315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.70 407.00

May 02, 03:57 NSE 301.60(+ 11.60 4.00%)

Volume208057

Prev. Close
290.00

Open Price
285.65

Today's Low / High

281.10 316.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 301.60 (932)

52 Wk Low / High

192.10 406.95

ISIN No	INE298I01015	Market Cap. ( in Cr. )	392.21	P/BV	1.40	Book Value ( )	216.13
BSE Code	532935	52 Week High/Low ( )	407/192	FV/ML	10/1	P/E(X)	20.19
NSE Code	ARIESEQ	Book Closure	16/09/2024	EPS ( )	14.94	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	278.95	321.05	273.35	292.15	27937	8423566
29/04/2025	271.60	283.00	270.15	279.55	4274	1177659
28/04/2025	275.65	276.50	271.40	276.15	5549	1524622
25/04/2025	284.90	284.90	265.80	274.55	5659	1531134