Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 266.75 (+ 2.75 1.04%)

Volume6201

Prev. Close
264.00

Open Price
265.55

Today's Low / High

265.00 276.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.70 407.00

Apr 17 NSE 267.10(+ 2.85 1.08%)

Volume50122

Prev. Close
264.25

Open Price
266.20

Today's Low / High

263.00 278.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.10 406.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	407.00	13/12/2024	191.70	04/06/2024
NSE	406.95	13/12/2024	192.10	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	276.00	17/04/2025	259.55	15/04/2025
11/04/2025	265.00	08/04/2025	237.00	07/04/2025
04/04/2025	271.80	03/04/2025	254.20	02/04/2025
28/03/2025	283.00	24/03/2025	252.90	28/03/2025
21/03/2025	259.95	21/03/2025	236.10	19/03/2025
13/03/2025	264.95	10/03/2025	241.10	13/03/2025
07/03/2025	259.95	07/03/2025	215.60	04/03/2025
28/02/2025	264.95	25/02/2025	233.35	28/02/2025
21/02/2025	267.95	20/02/2025	244.85	18/02/2025
14/02/2025	270.40	10/02/2025	245.05	12/02/2025
Showing Page : 1 of 6 Prev Next