Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arfin India Ltd.

GO

Mar 10, 01:35 BSE 31.70 (+ 0.22 0.70%)

Volume14301

Prev. Close
31.48

Open Price
31.95

Today's Low / High

31.50 32.40

Bid. Price (Qty.)31.80 (4810)

Offer Price (Qty.)
31.87 (25)

52 Wk Low / High

28.25 62.70

Arfin India Ltd.is not traded in NSE

ISIN No	INE784R01023	Market Cap. ( in Cr. )	534.85	P/BV	3.46	Book Value ( )	9.15
BSE Code	539151	52 Week High/Low ( )	63/28	FV/ML	1/1	P/E(X)	65.07
NSE Code	-	Book Closure	14/09/2024	EPS ( )	0.49	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	30.14	32.00	30.14	31.48	15594	489537
06/03/2025	30.40	31.45	30.18	30.75	17794	545926
05/03/2025	30.25	31.48	29.15	30.37	41630	1268818
04/03/2025	31.50	32.50	29.45	30.10	13541	412521
03/03/2025	33.88	33.88	30.60	30.93	21730	693385