Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:35 BSE 31.70 (+ 0.22 0.70%)

Volume14301

Prev. Close
31.48

Open Price
31.95

Today's Low / High

31.50 32.40

Bid. Price (Qty.)31.80 (4810)

Offer Price (Qty.)
31.87 (25)

52 Wk Low / High

28.25 62.70

Arfin India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.70	18/03/2024	28.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	33.88	03/03/2025	29.15	05/03/2025
28/02/2025	33.70	24/02/2025	30.22	27/02/2025
21/02/2025	33.20	21/02/2025	28.25	17/02/2025
14/02/2025	37.37	10/02/2025	29.50	14/02/2025
07/02/2025	38.89	05/02/2025	33.42	03/02/2025
01/02/2025	33.75	27/01/2025	29.50	28/01/2025
24/01/2025	34.60	20/01/2025	31.35	22/01/2025
17/01/2025	34.84	17/01/2025	31.06	13/01/2025
10/01/2025	36.80	06/01/2025	30.32	10/01/2025
03/01/2025	37.50	01/01/2025	33.20	02/01/2025
Showing Page : 1 of 6 Prev Next