Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ARCL Organics Ltd.

GO

Mar 12, 04:01 BSE 242.65 (+ 4.75 2.00%)

Volume784

Prev. Close
237.90

Open Price
242.65

Today's Low / High

242.65 242.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.29 324.55

ARCL Organics Ltd.is not traded in NSE

ISIN No	INE372M01010	Market Cap. ( in Cr. )	194.12	P/BV	2.76	Book Value ( )	88.05
BSE Code	543993	52 Week High/Low ( )	325/39	FV/ML	10/1	P/E(X)	17.18
NSE Code	-	Book Closure	21/06/2024	EPS ( )	14.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	233.25	237.90	233.25	237.90	873	205547
10/03/2025	233.25	233.25	233.25	233.25	859	200361
07/03/2025	228.70	228.70	228.00	228.70	662	151395
06/03/2025	224.25	224.25	224.25	224.25	354	79384
05/03/2025	219.80	219.90	217.80	219.90	935	205501