Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 242.65 (+ 4.75 2.00%)

Volume784

Prev. Close
237.90

Open Price
242.65

Today's Low / High

242.65 242.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.29 324.55

ARCL Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.55	16/01/2025	39.29	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	237.90	11/03/2025	233.25	11/03/2025
07/03/2025	228.70	07/03/2025	190.00	03/03/2025
28/02/2025	198.40	28/02/2025	171.85	25/02/2025
21/02/2025	197.25	21/02/2025	163.05	19/02/2025
14/02/2025	240.65	10/02/2025	190.10	14/02/2025
07/02/2025	295.00	03/02/2025	244.35	07/02/2025
01/02/2025	312.70	27/01/2025	264.85	29/01/2025
24/01/2025	299.55	20/01/2025	287.75	22/01/2025
17/01/2025	324.55	16/01/2025	300.05	14/01/2025
10/01/2025	312.40	10/01/2025	282.95	07/01/2025
Showing Page : 1 of 5 Prev Next