Markets

Market Nav

You can view historical volume of the company.

Mar 12, 04:01 BSE 43.00 ( -0.90 -2.05%)

Volume17962

Prev. Close
43.90

Open Price
43.90

Today's Low / High

42.30 44.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 61.00

Archit Organosys Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	43.20	44.95	42.00	43.90	11909	511756
10/03/2025	46.49	48.00	41.40	43.24	12517	562057
07/03/2025	46.57	46.65	44.23	45.32	17291	786354
06/03/2025	40.60	47.70	39.27	45.43	91020	4134175
05/03/2025	38.70	41.78	38.50	40.02	21009	834556