Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 43.00 ( -0.90 -2.05%)

Volume17962

Prev. Close
43.90

Open Price
43.90

Today's Low / High

42.30 44.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 61.00

Archit Organosys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	25/06/2024	34.20	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	48.00	10/03/2025	41.40	10/03/2025
07/03/2025	47.70	06/03/2025	34.51	03/03/2025
28/02/2025	41.25	25/02/2025	38.00	28/02/2025
21/02/2025	40.50	21/02/2025	34.20	17/02/2025
14/02/2025	39.94	10/02/2025	36.00	14/02/2025
07/02/2025	42.85	04/02/2025	38.50	07/02/2025
01/02/2025	43.24	27/01/2025	36.99	28/01/2025
24/01/2025	45.43	21/01/2025	42.01	24/01/2025
17/01/2025	46.48	16/01/2025	41.80	14/01/2025
10/01/2025	48.50	06/01/2025	43.42	10/01/2025
Showing Page : 1 of 6 Prev Next