Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Apr 29, 12:29 BSE 645.65 ( -17.35 -2.62%)

Volume8436

Prev. Close
663.00

Open Price
662.95

Today's Low / High

644.30 663.95

Bid. Price (Qty.)644.00 (3)

Offer Price (Qty.)
644.85 (5)

52 Wk Low / High

409.00 831.00

Apr 29, 12:14 NSE 649.50( -13.65 -2.06%)

Volume120034

Prev. Close
663.15

Open Price
657.10

Today's Low / High

646.15 663.60

Bid Price (Qty.)649.15 (6)

Offer Price (Qty.) 649.70 (9)

52 Wk Low / High

408.35 832.00

ISIN No	INE128X01021	Market Cap. ( in Cr. )	8016.63	P/BV	4.55	Book Value ( )	142.88
BSE Code	543657	52 Week High/Low ( )	832/408	FV/ML	2/1	P/E(X)	25.13
NSE Code	ACIEQ	Book Closure	21/06/2024	EPS ( )	25.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	650.45	667.80	638.00	663.00	14710	9523071
25/04/2025	631.90	669.00	622.45	653.05	39049	25382985
24/04/2025	634.50	649.60	625.65	637.60	14409	9206399
23/04/2025	647.95	647.95	624.60	629.90	24540	15503155
22/04/2025	640.10	655.45	632.00	636.40	25656	16543209