Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Feb 21 BSE 483.55 (+ 35.35 7.89%)

Volume80129

Prev. Close
448.20

Open Price
455.00

Today's Low / High

444.95 493.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 838.20

Feb 21 NSE 483.10(+ 33.65 7.49%)

Volume2230438

Prev. Close
449.45

Open Price
442.70

Today's Low / High

442.70 494.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 837.70

ISIN No	INE128X01021	Market Cap. ( in Cr. )	5962.79	P/BV	3.38	Book Value ( )	142.88
BSE Code	543657	52 Week High/Low ( )	838/408	FV/ML	2/1	P/E(X)	18.69
NSE Code	ACIEQ	Book Closure	21/06/2024	EPS ( )	25.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	455.00	493.75	444.95	483.55	80129	37841814
19/02/2025	436.05	453.35	415.30	417.35	66088	28161538
18/02/2025	427.00	444.00	422.85	440.95	36726	15890627
17/02/2025	424.55	433.80	409.00	430.05	47084	19712392