Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:23 BSE 646.65 ( -16.35 -2.47%)

Volume8376

Prev. Close
663.00

Open Price
662.95

Today's Low / High

646.10 663.95

Bid. Price (Qty.)646.00 (26)

Offer Price (Qty.)
646.60 (5)

52 Wk Low / High

409.00 831.00

Apr 29, 12:09 NSE 649.50( -13.65 -2.06%)

Volume119472

Prev. Close
663.15

Open Price
657.10

Today's Low / High

646.15 663.60

Bid Price (Qty.)649.30 (3)

Offer Price (Qty.) 649.50 (12)

52 Wk Low / High

408.35 832.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	831.00	22/08/2024	409.00	17/02/2025
NSE	832.00	22/08/2024	408.35	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	667.80	28/04/2025	638.00	28/04/2025
25/04/2025	669.00	25/04/2025	622.45	25/04/2025
17/04/2025	647.00	17/04/2025	603.40	15/04/2025
11/04/2025	616.40	11/04/2025	479.75	07/04/2025
04/04/2025	556.00	03/04/2025	502.15	01/04/2025
28/03/2025	567.00	24/03/2025	492.50	26/03/2025
21/03/2025	578.65	17/03/2025	541.10	17/03/2025
13/03/2025	576.10	13/03/2025	508.05	11/03/2025
07/03/2025	548.50	06/03/2025	472.40	03/03/2025
28/02/2025	514.00	27/02/2025	460.90	24/02/2025
Showing Page : 1 of 6 Prev Next