Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Apr 17 BSE 7073.00 (+ 70.80 1.01%)

Volume2202

Prev. Close
7002.20

Open Price
7007.05

Today's Low / High

7003.00 7088.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5690.80 7545.10

Apr 17 NSE 7073.50(+ 68.00 0.97%)

Volume533349

Prev. Close
7005.50

Open Price
7038.00

Today's Low / High

7000.00 7092.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5693.20 7545.35

ISIN No	INE437A01024	Market Cap. ( in Cr. )	101706.08	P/BV	13.56	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	7545/5693	FV/ML	5/1	P/E(X)	113.18
NSE Code	APOLLOHOSPEQ	Book Closure	15/02/2025	EPS ( )	62.50	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	7007.05	7088.85	7003.00	7073.00	2202	15496927
16/04/2025	6890.00	7033.20	6877.50	7002.20	7079	49421828
15/04/2025	6845.15	6950.00	6837.20	6902.85	1932	13313550