Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 7073.00 (+ 70.80 1.01%)

Volume2202

Prev. Close
7002.20

Open Price
7007.05

Today's Low / High

7003.00 7088.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5690.80 7545.10

Apr 17 NSE 7073.50(+ 68.00 0.97%)

Volume533349

Prev. Close
7005.50

Open Price
7038.00

Today's Low / High

7000.00 7092.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5693.20 7545.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,545.10	08/11/2024	5,690.80	04/06/2024
NSE	7,545.35	07/01/2025	5,693.20	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	7,088.85	17/04/2025	6,837.20	15/04/2025
11/04/2025	6,924.00	11/04/2025	6,511.05	07/04/2025
04/04/2025	6,774.95	03/04/2025	6,547.60	01/04/2025
28/03/2025	6,699.95	24/03/2025	6,432.10	28/03/2025
21/03/2025	6,630.00	21/03/2025	6,017.95	17/03/2025
13/03/2025	6,216.10	10/03/2025	6,041.45	11/03/2025
07/03/2025	6,309.95	07/03/2025	6,002.15	03/03/2025
28/02/2025	6,299.80	24/02/2025	6,002.15	28/02/2025
21/02/2025	6,471.55	20/02/2025	6,192.00	17/02/2025
14/02/2025	6,899.95	10/02/2025	6,215.40	12/02/2025
Showing Page : 1 of 6 Prev Next