Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Apr 21 BSE 1599.85 (+ 12.10 0.76%)

Volume376555

Prev. Close
1587.75

Open Price
1589.00

Today's Low / High

1571.85 1601.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1253.00 1729.45

Apr 21 NSE 1599.50(+ 10.10 0.64%)

Volume443337

Prev. Close
1589.40

Open Price
1591.40

Today's Low / High

1572.00 1601.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.70 1728.95

ISIN No	INE702C01027	Market Cap. ( in Cr. )	44390.05	P/BV	11.53	Book Value ( )	138.68
BSE Code	533758	52 Week High/Low ( )	1729/1273	FV/ML	2/1	P/E(X)	60.61
NSE Code	APLAPOLLOEQ	Book Closure	19/09/2024	EPS ( )	26.39	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1589.00	1601.70	1571.85	1599.85	376555	600630650
17/04/2025	1589.95	1604.10	1562.50	1587.75	260992	416197863
16/04/2025	1563.05	1576.45	1544.90	1567.10	8573	13411093
15/04/2025	1559.90	1569.80	1514.00	1565.20	59101	91609046