Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Mar 10, 01:27 BSE 1450.50 ( -7.65 -0.52%)

Volume5995

Prev. Close
1458.15

Open Price
1451.20

Today's Low / High

1450.00 1473.55

Bid. Price (Qty.)1450.05 (4)

Offer Price (Qty.)
1452.50 (14)

52 Wk Low / High

1253.00 1729.45

Mar 10, 01:14 NSE 1451.95( -6.30 -0.43%)

Volume114120

Prev. Close
1458.25

Open Price
1458.25

Today's Low / High

1448.55 1474.00

Bid Price (Qty.)1451.60 (1)

Offer Price (Qty.) 1452.30 (13)

52 Wk Low / High

1272.70 1728.95

ISIN No	INE702C01027	Market Cap. ( in Cr. )	40295.18	P/BV	10.47	Book Value ( )	138.68
BSE Code	533758	52 Week High/Low ( )	1729/1273	FV/ML	2/1	P/E(X)	55.02
NSE Code	APLAPOLLOEQ	Book Closure	19/09/2024	EPS ( )	26.39	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	1469.95	1486.40	1450.00	1458.15	4111	6005904
06/03/2025	1469.40	1494.00	1455.45	1459.75	3487	5133377
05/03/2025	1415.00	1483.00	1415.00	1474.25	15413	22619996
04/03/2025	1428.95	1439.20	1400.00	1425.80	29030	41302452
03/03/2025	1434.25	1442.15	1379.05	1429.50	366689	522342571