Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 11:53 BSE 1621.20 (+ 21.35 1.33%)

Volume7619

Prev. Close
1599.85

Open Price
1596.20

Today's Low / High

1592.65 1623.55

Bid. Price (Qty.)1619.50 (74)

Offer Price (Qty.)
1622.40 (18)

52 Wk Low / High

1253.00 1729.45

Apr 22, 11:39 NSE 1615.40(+ 15.90 0.99%)

Volume415008

Prev. Close
1599.50

Open Price
1605.00

Today's Low / High

1590.40 1621.60

Bid Price (Qty.)1613.90 (3)

Offer Price (Qty.) 1614.70 (7)

52 Wk Low / High

1272.70 1728.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,729.45	22/05/2024	1,253.00	08/10/2024
NSE	1,728.95	22/05/2024	1,272.70	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	1,601.70	21/04/2025	1,571.85	21/04/2025
17/04/2025	1,604.10	17/04/2025	1,514.00	15/04/2025
11/04/2025	1,532.10	11/04/2025	1,367.10	07/04/2025
04/04/2025	1,572.15	03/04/2025	1,498.20	01/04/2025
28/03/2025	1,567.35	28/03/2025	1,485.60	27/03/2025
21/03/2025	1,519.60	21/03/2025	1,381.05	17/03/2025
13/03/2025	1,473.55	10/03/2025	1,365.40	13/03/2025
07/03/2025	1,494.00	06/03/2025	1,379.05	03/03/2025
28/02/2025	1,492.75	24/02/2025	1,384.60	28/02/2025
21/02/2025	1,536.00	21/02/2025	1,273.30	17/02/2025
Showing Page : 1 of 6 Prev Next