Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Mar 10, 02:21 BSE 319.00 ( -15.55 -4.65%)

Volume19340

Prev. Close
334.55

Open Price
359.95

Today's Low / High

318.75 359.95

Bid. Price (Qty.)318.80 (1)

Offer Price (Qty.)
319.50 (1)

52 Wk Low / High

282.05 444.95

Mar 10, 02:09 NSE 318.50( -16.35 -4.88%)

Volume310740

Prev. Close
334.85

Open Price
337.00

Today's Low / High

318.45 337.50

Bid Price (Qty.)318.25 (21)

Offer Price (Qty.) 318.50 (136)

52 Wk Low / High

282.05 444.40

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	8908.77	P/BV	6.32	Book Value ( )	50.39
BSE Code	544203	52 Week High/Low ( )	444/282	FV/ML	2/1	P/E(X)	4,884.97
NSE Code	ABDLEQ	Book Closure		EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	329.00	343.15	329.00	334.55	22747	7732089
06/03/2025	325.00	333.30	325.00	332.20	25058	8265158
05/03/2025	315.00	325.00	314.10	322.50	14515	4667404
04/03/2025	309.95	318.25	306.75	314.90	25921	8100542
03/03/2025	318.25	318.25	303.75	310.70	39209	12089607