Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Apr 22, 12:37 BSE 330.20 (+ 4.95 1.52%)

Volume6059

Prev. Close
325.25

Open Price
327.00

Today's Low / High

323.75 330.80

Bid. Price (Qty.)329.75 (39)

Offer Price (Qty.)
330.25 (10)

52 Wk Low / High

278.90 444.95

Apr 22, 12:24 NSE 331.00(+ 5.70 1.75%)

Volume189953

Prev. Close
325.30

Open Price
328.00

Today's Low / High

322.20 331.00

Bid Price (Qty.)330.70 (39)

Offer Price (Qty.) 331.00 (1415)

52 Wk Low / High

279.00 444.40

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	9258.41	P/BV	6.57	Book Value ( )	50.39
BSE Code	544203	52 Week High/Low ( )	444/279	FV/ML	2/1	P/E(X)	5,076.69
NSE Code	ABDLEQ	Book Closure		EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	316.35	328.30	315.90	325.25	13693	4444487
17/04/2025	315.05	322.15	311.95	319.85	65184	20803548
16/04/2025	309.20	315.55	308.25	311.05	23700	7362880
15/04/2025	323.95	331.00	288.00	309.85	178313	54188640