Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:35 BSE 319.30 ( -15.25 -4.56%)

Volume19347

Prev. Close
334.55

Open Price
359.95

Today's Low / High

318.75 359.95

Bid. Price (Qty.)319.00 (50)

Offer Price (Qty.)
319.80 (28)

52 Wk Low / High

282.05 444.95

Mar 10, 02:24 NSE 319.00( -15.85 -4.73%)

Volume331234

Prev. Close
334.85

Open Price
337.00

Today's Low / High

318.25 337.50

Bid Price (Qty.)318.80 (750)

Offer Price (Qty.) 319.00 (460)

52 Wk Low / High

282.05 444.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.95	03/01/2025	282.05	23/07/2024
NSE	444.40	02/01/2025	282.05	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	343.15	07/03/2025	303.75	03/03/2025
28/02/2025	333.75	24/02/2025	307.30	28/02/2025
21/02/2025	359.70	20/02/2025	317.10	17/02/2025
14/02/2025	392.00	10/02/2025	321.40	14/02/2025
07/02/2025	413.10	05/02/2025	386.15	07/02/2025
01/02/2025	423.45	30/01/2025	356.85	28/01/2025
24/01/2025	415.75	21/01/2025	385.00	22/01/2025
17/01/2025	414.15	16/01/2025	383.35	14/01/2025
10/01/2025	438.70	08/01/2025	408.75	10/01/2025
03/01/2025	444.95	03/01/2025	417.95	30/12/2024
Showing Page : 1 of 4 Prev Next