Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Apr 21, 01:53 BSE 88.11 (+ 1.53 1.77%)

Volume35531

Prev. Close
86.58

Open Price
86.22

Today's Low / High

85.88 89.61

Bid. Price (Qty.)87.73 (1)

Offer Price (Qty.)
88.06 (1)

52 Wk Low / High

75.26 165.00

Apr 21, 01:39 NSE 87.98(+ 1.76 2.04%)

Volume56888

Prev. Close
86.22

Open Price
86.22

Today's Low / High

85.58 89.90

Bid Price (Qty.)87.69 (23)

Offer Price (Qty.) 87.94 (1)

52 Wk Low / High

74.00 165.00

ISIN No	INE773I01017	Market Cap. ( in Cr. )	89.59	P/BV	1.77	Book Value ( )	49.61
BSE Code	533029	52 Week High/Low ( )	165/74	FV/ML	10/1	P/E(X)	79.40
NSE Code	ALKALIEQ	Book Closure	21/08/2024	EPS ( )	1.11	Div Yield (%)	1.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	84.07	89.90	83.12	86.58	2700	233716
16/04/2025	83.51	83.65	83.20	83.51	916	76513
15/04/2025	84.06	84.06	81.36	83.45	2362	193987