Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Mar 12, 04:01 BSE 84.00 ( -1.25 -1.47%)

Volume5173

Prev. Close
85.25

Open Price
85.14

Today's Low / High

83.11 86.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.96 165.00

Mar 12, 03:42 NSE 84.09( -1.18 -1.38%)

Volume11880

Prev. Close
85.27

Open Price
86.90

Today's Low / High

83.01 86.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 84.09 (108)

52 Wk Low / High

78.11 165.00

ISIN No	INE773I01017	Market Cap. ( in Cr. )	85.62	P/BV	1.70	Book Value ( )	49.61
BSE Code	533029	52 Week High/Low ( )	165/78	FV/ML	10/1	P/E(X)	75.89
NSE Code	ALKALIEQ	Book Closure	21/08/2024	EPS ( )	1.11	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	84.56	87.50	84.50	85.25	1263	108816
10/03/2025	85.00	88.90	84.50	85.82	3005	260673
07/03/2025	84.27	87.26	84.27	87.07	1363	117632
06/03/2025	84.20	87.79	83.80	85.47	5377	463318
05/03/2025	80.74	84.73	80.74	83.29	2722	227898