Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 84.00 ( -1.25 -1.47%)

Volume5173

Prev. Close
85.25

Open Price
85.14

Today's Low / High

83.11 86.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.96 165.00

Mar 12, 03:42 NSE 84.09( -1.18 -1.38%)

Volume11880

Prev. Close
85.27

Open Price
86.90

Today's Low / High

83.01 86.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 84.09 (108)

52 Wk Low / High

78.11 165.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	27/06/2024	78.96	03/03/2025
NSE	165.00	27/06/2024	78.11	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	88.90	10/03/2025	84.50	11/03/2025
07/03/2025	87.79	06/03/2025	78.96	03/03/2025
28/02/2025	97.25	24/02/2025	84.20	28/02/2025
21/02/2025	96.80	21/02/2025	87.00	18/02/2025
14/02/2025	99.60	10/02/2025	90.00	12/02/2025
07/02/2025	103.00	05/02/2025	98.00	05/02/2025
01/02/2025	106.30	29/01/2025	96.00	28/01/2025
24/01/2025	115.80	23/01/2025	99.65	24/01/2025
17/01/2025	108.15	13/01/2025	99.05	13/01/2025
10/01/2025	116.75	06/01/2025	102.00	07/01/2025
Showing Page : 1 of 6 Prev Next