Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

Apr 22, 01:43 BSE 234.25 (+ 6.55 2.88%)

Volume609

Prev. Close
227.70

Open Price
227.70

Today's Low / High

227.70 243.25

Bid. Price (Qty.)235.80 (15)

Offer Price (Qty.)
240.85 (2)

52 Wk Low / High

193.00 376.00

Apr 22, 01:29 NSE 237.00(+ 10.61 4.69%)

Volume14890

Prev. Close
226.39

Open Price
228.99

Today's Low / High

226.89 243.00

Bid Price (Qty.)236.49 (1)

Offer Price (Qty.) 237.00 (83)

52 Wk Low / High

195.00 374.95

ISIN No	INE542B01011	Market Cap. ( in Cr. )	190.38	P/BV	0.73	Book Value ( )	325.39
BSE Code	524598	52 Week High/Low ( )	375/195	FV/ML	10/1	P/E(X)	0.00
NSE Code	AKSHARCHEMEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	219.95	230.00	218.85	227.70	1523	343528
17/04/2025	217.00	222.90	217.00	222.75	281	62138
16/04/2025	217.00	217.50	217.00	217.00	109	23653
15/04/2025	219.00	219.00	212.00	212.00	744	158239