Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 01:13 BSE 234.25 (+ 6.55 2.88%)

Volume609

Prev. Close
227.70

Open Price
227.70

Today's Low / High

227.70 243.25

Bid. Price (Qty.)235.75 (11)

Offer Price (Qty.)
240.85 (2)

52 Wk Low / High

193.00 376.00

Apr 22, 01:03 NSE 236.68(+ 10.29 4.55%)

Volume14775

Prev. Close
226.39

Open Price
228.99

Today's Low / High

226.89 243.00

Bid Price (Qty.)236.50 (3)

Offer Price (Qty.) 236.68 (10)

52 Wk Low / High

195.00 374.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.00	05/08/2024	193.00	27/03/2025
NSE	374.95	30/07/2024	195.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	230.00	21/04/2025	218.85	21/04/2025
17/04/2025	222.90	17/04/2025	212.00	15/04/2025
11/04/2025	225.00	11/04/2025	198.80	07/04/2025
04/04/2025	222.00	03/04/2025	208.95	03/04/2025
28/03/2025	225.00	25/03/2025	193.00	27/03/2025
21/03/2025	224.45	21/03/2025	195.10	17/03/2025
13/03/2025	225.00	10/03/2025	205.70	12/03/2025
07/03/2025	226.55	06/03/2025	204.60	04/03/2025
28/02/2025	245.00	25/02/2025	223.35	28/02/2025
21/02/2025	245.00	17/02/2025	210.00	19/02/2025
Showing Page : 1 of 6 Prev Next