Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aki India Ltd.

GO

Mar 12, 04:01 BSE 8.53 ( -0.44 -4.91%)

Volume47015

Prev. Close
8.97

Open Price
9.20

Today's Low / High

8.53 9.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.47 28.63

Mar 12, 03:40 NSE 8.57( -0.46 -5.09%)

Volume68548

Prev. Close
9.03

Open Price
8.94

Today's Low / High

8.57 8.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8.57 (13253)

52 Wk Low / High

8.40 29.00

ISIN No	INE642Z01026	Market Cap. ( in Cr. )	75.87	P/BV	1.18	Book Value ( )	7.29
BSE Code	542020	52 Week High/Low ( )	29/8	FV/ML	2/1	P/E(X)	55.51
NSE Code	AKIBE	Book Closure	30/09/2024	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	8.71	9.00	8.55	8.97	51305	451691
10/03/2025	8.60	9.15	8.60	9.00	28947	261478
07/03/2025	9.15	9.15	8.98	9.00	128757	1162818
06/03/2025	8.98	8.98	8.90	8.98	56888	510005
05/03/2025	8.47	8.81	8.47	8.81	18515	159019