Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 8.53 ( -0.44 -4.91%)

Volume47015

Prev. Close
8.97

Open Price
9.20

Today's Low / High

8.53 9.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.47 28.63

Mar 12, 03:40 NSE 8.57( -0.46 -5.09%)

Volume68548

Prev. Close
9.03

Open Price
8.94

Today's Low / High

8.57 8.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8.57 (13253)

52 Wk Low / High

8.40 29.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.63	14/06/2024	8.47	05/03/2025
NSE	29.00	18/06/2024	8.40	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	9.15	10/03/2025	8.55	11/03/2025
07/03/2025	9.15	07/03/2025	8.47	05/03/2025
28/02/2025	9.53	24/02/2025	8.98	28/02/2025
21/02/2025	10.52	17/02/2025	9.72	21/02/2025
14/02/2025	11.61	10/02/2025	10.73	14/02/2025
07/02/2025	12.39	06/02/2025	11.04	03/02/2025
01/02/2025	11.45	27/01/2025	9.31	30/01/2025
24/01/2025	11.34	20/01/2025	10.50	22/01/2025
17/01/2025	11.77	13/01/2025	10.48	14/01/2025
10/01/2025	12.50	06/01/2025	11.21	07/01/2025
Showing Page : 1 of 6 Prev Next