Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Mar 10, 12:43 BSE 138.85 ( -3.25 -2.29%)

Volume300

Prev. Close
142.10

Open Price
141.50

Today's Low / High

138.85 143.50

Bid. Price (Qty.)138.50 (1)

Offer Price (Qty.)
139.25 (1)

52 Wk Low / High

128.00 307.00

Mar 10, 12:26 NSE 139.32( -3.11 -2.18%)

Volume8353

Prev. Close
142.43

Open Price
142.43

Today's Low / High

138.01 144.53

Bid Price (Qty.)139.32 (6)

Offer Price (Qty.) 139.96 (1)

52 Wk Low / High

124.04 309.15

ISIN No	INE449G01018	Market Cap. ( in Cr. )	82.76	P/BV	0.82	Book Value ( )	170.45
BSE Code	537292	52 Week High/Low ( )	309/124	FV/ML	10/1	P/E(X)	8.49
NSE Code	AGRITECHEQ	Book Closure	25/09/2024	EPS ( )	16.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	145.90	148.35	142.00	142.10	1700	243984
06/03/2025	155.00	155.00	139.60	142.00	7856	1125546
05/03/2025	130.00	151.70	130.00	137.75	10127	1463787
04/03/2025	159.90	159.90	128.00	128.50	775	102165
03/03/2025	150.75	150.75	129.00	133.50	6833	939981