Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Apr 17 BSE 142.65 (+ 0.80 0.56%)

Volume1498

Prev. Close
141.85

Open Price
140.90

Today's Low / High

140.15 145.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 307.00

Apr 17 NSE 143.57(+ 2.14 1.51%)

Volume12679

Prev. Close
141.43

Open Price
142.42

Today's Low / High

140.88 145.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 309.15

ISIN No	INE449G01018	Market Cap. ( in Cr. )	85.28	P/BV	0.84	Book Value ( )	170.45
BSE Code	537292	52 Week High/Low ( )	309/118	FV/ML	10/1	P/E(X)	8.75
NSE Code	AGRITECHEQ	Book Closure	25/09/2024	EPS ( )	16.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	140.90	145.25	140.15	142.65	1498	214577
16/04/2025	140.75	144.95	140.20	141.85	1261	180263
15/04/2025	136.90	143.00	136.00	139.90	1267	177295