Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 143.75 (+ 1.10 0.77%)

Volume1859

Prev. Close
142.65

Open Price
143.00

Today's Low / High

140.80 145.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 307.00

Apr 21, 03:46 NSE 144.08(+ 0.51 0.36%)

Volume8929

Prev. Close
143.57

Open Price
141.53

Today's Low / High

141.53 145.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 144.08 (153)

52 Wk Low / High

117.50 309.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	307.00	25/07/2024	122.00	07/04/2025
NSE	309.15	25/07/2024	117.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	145.25	17/04/2025	136.00	15/04/2025
11/04/2025	137.60	11/04/2025	122.00	07/04/2025
04/04/2025	140.85	03/04/2025	131.05	04/04/2025
28/03/2025	152.70	24/03/2025	132.75	28/03/2025
21/03/2025	148.75	21/03/2025	132.25	17/03/2025
13/03/2025	143.50	10/03/2025	131.95	11/03/2025
07/03/2025	159.90	04/03/2025	128.00	04/03/2025
28/02/2025	163.25	24/02/2025	146.95	28/02/2025
21/02/2025	166.15	21/02/2025	150.90	18/02/2025
14/02/2025	186.00	10/02/2025	160.00	14/02/2025
Showing Page : 1 of 6 Prev Next