Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Apr 17 BSE 783.80 (+ 17.45 2.28%)

Volume12901

Prev. Close
766.35

Open Price
768.05

Today's Low / High

765.35 798.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Apr 17 NSE 785.30(+ 20.00 2.61%)

Volume164444

Prev. Close
765.30

Open Price
765.30

Today's Low / High

762.50 799.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	5080.69	P/BV	2.66	Book Value ( )	295.36
BSE Code	500187	52 Week High/Low ( )	1308/599	FV/ML	2/1	P/E(X)	20.22
NSE Code	AGIEQ	Book Closure	18/09/2024	EPS ( )	38.85	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	768.05	798.65	765.35	783.80	12901	10125083
16/04/2025	770.10	796.95	755.60	766.35	6551	5052787
15/04/2025	778.20	796.75	774.65	787.85	8347	6559126