Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Feb 21 BSE 723.35 ( -0.50 -0.07%)

Volume14744

Prev. Close
723.85

Open Price
702.05

Today's Low / High

702.05 734.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.80 1300.00

Feb 21 NSE 721.60( -2.65 -0.37%)

Volume255173

Prev. Close
724.25

Open Price
719.90

Today's Low / High

712.25 734.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

610.40 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	4668.56	P/BV	2.44	Book Value ( )	295.36
BSE Code	500187	52 Week High/Low ( )	1308/610	FV/ML	2/1	P/E(X)	18.58
NSE Code	AGIEQ	Book Closure	18/09/2024	EPS ( )	38.85	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	702.05	734.25	702.05	723.35	14744	10689218
20/02/2025	697.00	726.90	694.30	723.85	9765	6923439
19/02/2025	695.05	717.20	684.40	702.20	19816	13946298
18/02/2025	695.05	702.80	664.85	698.85	16442	11202765
17/02/2025	681.05	702.30	666.00	693.00	23588	16162591