Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 11:01 BSE 796.60 ( -5.90 -0.74%)

Volume4426

Prev. Close
802.50

Open Price
800.00

Today's Low / High

791.60 814.00

Bid. Price (Qty.)795.30 (2)

Offer Price (Qty.)
797.45 (9)

52 Wk Low / High

600.00 1300.00

Apr 29, 10:49 NSE 794.75( -7.80 -0.97%)

Volume77404

Prev. Close
802.55

Open Price
804.80

Today's Low / High

792.00 819.45

Bid Price (Qty.)794.75 (1)

Offer Price (Qty.) 795.25 (5)

52 Wk Low / High

599.10 1307.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,300.00	20/12/2024	600.00	03/03/2025
NSE	1,307.90	20/12/2024	599.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	820.25	28/04/2025	792.90	28/04/2025
25/04/2025	842.25	22/04/2025	779.00	21/04/2025
17/04/2025	798.65	17/04/2025	755.60	16/04/2025
11/04/2025	770.40	11/04/2025	650.05	07/04/2025
04/04/2025	799.00	01/04/2025	746.50	04/04/2025
28/03/2025	786.60	25/03/2025	731.10	26/03/2025
21/03/2025	758.00	21/03/2025	653.25	17/03/2025
13/03/2025	729.15	10/03/2025	653.80	11/03/2025
07/03/2025	749.55	07/03/2025	600.00	03/03/2025
28/02/2025	754.00	24/02/2025	625.10	28/02/2025
Showing Page : 1 of 6 Prev Next