Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle (India) Ltd.

GO

Feb 21 BSE 1545.80 (+ 63.90 4.31%)

Volume43452

Prev. Close
1481.90

Open Price
1503.10

Today's Low / High

1478.85 1596.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

998.00 1883.10

Feb 21 NSE 1546.00(+ 65.25 4.41%)

Volume1249804

Prev. Close
1480.75

Open Price
1488.55

Today's Low / High

1477.65 1598.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

998.20 1884.00

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	21720.73	P/BV	8.06	Book Value ( )	191.84
BSE Code	542752	52 Week High/Low ( )	1884/998	FV/ML	2/1	P/E(X)	73.07
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	21.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	1503.10	1596.00	1478.85	1545.80	43452	66833709
19/02/2025	1473.95	1495.50	1444.55	1470.80	14801	21830101
18/02/2025	1535.00	1552.75	1467.60	1480.95	17248	25962727
17/02/2025	1490.00	1561.70	1476.05	1546.60	13326	20307200