Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 1545.80 (+ 63.90 4.31%)

Volume43452

Prev. Close
1481.90

Open Price
1503.10

Today's Low / High

1478.85 1596.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

998.00 1883.10

Feb 21 NSE 1546.00(+ 65.25 4.41%)

Volume1249804

Prev. Close
1480.75

Open Price
1488.55

Today's Low / High

1477.65 1598.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

998.20 1884.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,883.10	16/12/2024	998.00	20/03/2024
NSE	1,884.00	16/12/2024	998.20	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	1,596.00	21/02/2025	1,440.80	20/02/2025
14/02/2025	1,688.95	10/02/2025	1,488.85	14/02/2025
07/02/2025	1,691.25	07/02/2025	1,478.05	04/02/2025
01/02/2025	1,546.90	01/02/2025	1,431.75	28/01/2025
24/01/2025	1,594.65	20/01/2025	1,500.00	22/01/2025
17/01/2025	1,633.65	16/01/2025	1,496.35	13/01/2025
10/01/2025	1,789.00	06/01/2025	1,583.05	10/01/2025
03/01/2025	1,821.00	03/01/2025	1,761.45	03/01/2025
31/12/2024	1,805.00	30/12/2024	1,764.10	31/12/2024
27/12/2024	1,846.35	23/12/2024	1,718.00	23/12/2024
Showing Page : 1 of 6 Prev Next