Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Feb 21 BSE 452.40 ( -3.25 -0.71%)

Volume25900

Prev. Close
455.65

Open Price
454.90

Today's Low / High

447.05 461.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.15 570.00

Feb 21 NSE 452.70( -3.20 -0.70%)

Volume879170

Prev. Close
455.90

Open Price
453.90

Today's Low / High

447.00 461.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.50 570.00

ISIN No	INE101I01011	Market Cap. ( in Cr. )	16649.61	P/BV	4.36	Book Value ( )	103.90
BSE Code	544280	52 Week High/Low ( )	570/413	FV/ML	10/1	P/E(X)	37.02
NSE Code	AFCONSEQ	Book Closure		EPS ( )	12.23	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	454.90	461.20	447.05	452.40	25900	11756862
19/02/2025	434.65	453.00	430.55	447.95	119183	53399385
18/02/2025	431.05	437.40	421.30	435.55	32501	14023126
17/02/2025	425.55	434.80	417.90	430.35	60774	25971463