Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 452.40 ( -3.25 -0.71%)

Volume25900

Prev. Close
455.65

Open Price
454.90

Today's Low / High

447.05 461.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.15 570.00

Feb 21 NSE 452.70( -3.20 -0.70%)

Volume879170

Prev. Close
455.90

Open Price
453.90

Today's Low / High

447.00 461.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.50 570.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.00	03/01/2025	412.15	14/02/2025
NSE	570.00	03/01/2025	412.50	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	461.20	21/02/2025	417.90	17/02/2025
14/02/2025	472.80	10/02/2025	412.15	14/02/2025
07/02/2025	476.30	06/02/2025	421.25	04/02/2025
01/02/2025	494.90	01/02/2025	436.50	28/01/2025
24/01/2025	537.50	21/01/2025	481.40	24/01/2025
17/01/2025	530.75	16/01/2025	465.90	13/01/2025
10/01/2025	556.85	06/01/2025	492.60	10/01/2025
03/01/2025	570.00	03/01/2025	514.45	31/12/2024
31/12/2024	549.45	31/12/2024	514.45	31/12/2024
27/12/2024	555.45	26/12/2024	518.75	24/12/2024
Showing Page : 1 of 2 Prev Next