Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Industries Ltd.

GO

Apr 21, 04:01 BSE 179.60 (+ 3.80 2.16%)

Volume102310

Prev. Close
175.80

Open Price
176.45

Today's Low / High

176.15 182.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.55 271.60

Apr 21, 03:58 NSE 179.61(+ 3.97 2.26%)

Volume773322

Prev. Close
175.64

Open Price
176.68

Today's Low / High

176.30 182.40

Bid Price (Qty.)179.61 (4474)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 272.00

ISIN No	INE024001021	Market Cap. ( in Cr. )	2322.72	P/BV	7.35	Book Value ( )	24.43
BSE Code	543972	52 Week High/Low ( )	272/123	FV/ML	2/1	P/E(X)	55.66
NSE Code	AEROFLEXEQ	Book Closure	05/07/2024	EPS ( )	3.23	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	177.15	180.50	174.45	175.80	46477	8231578
16/04/2025	173.25	177.00	173.05	175.65	86322	15099029
15/04/2025	170.05	173.70	168.55	173.05	92457	15897590