Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Industries Ltd.

GO

Feb 21 BSE 195.60 ( -4.90 -2.44%)

Volume43251

Prev. Close
200.50

Open Price
203.95

Today's Low / High

194.55 206.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.40 271.60

Feb 21 NSE 195.53( -5.43 -2.70%)

Volume959987

Prev. Close
200.96

Open Price
199.50

Today's Low / High

194.05 206.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 272.00

ISIN No	INE024001021	Market Cap. ( in Cr. )	2528.60	P/BV	8.00	Book Value ( )	24.43
BSE Code	543972	52 Week High/Low ( )	272/115	FV/ML	2/1	P/E(X)	60.59
NSE Code	AEROFLEXEQ	Book Closure	05/07/2024	EPS ( )	3.23	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	203.95	206.00	194.55	195.60	43251	8605522
19/02/2025	181.20	203.55	181.20	201.05	190546	37493244
18/02/2025	197.00	197.00	181.00	185.40	201667	37269552
17/02/2025	181.15	207.00	181.15	193.30	166451	32280712