Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 195.60 ( -4.90 -2.44%)

Volume43251

Prev. Close
200.50

Open Price
203.95

Today's Low / High

194.55 206.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.40 271.60

Feb 21 NSE 195.53( -5.43 -2.70%)

Volume959987

Prev. Close
200.96

Open Price
199.50

Today's Low / High

194.05 206.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.60	06/02/2025	114.40	13/03/2024
NSE	272.00	06/02/2025	115.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	207.00	17/02/2025	181.00	18/02/2025
14/02/2025	255.85	10/02/2025	193.85	14/02/2025
07/02/2025	271.60	06/02/2025	232.90	03/02/2025
01/02/2025	263.95	01/02/2025	208.60	28/01/2025
24/01/2025	262.20	24/01/2025	224.25	22/01/2025
17/01/2025	256.75	17/01/2025	175.00	13/01/2025
10/01/2025	217.20	06/01/2025	186.50	10/01/2025
03/01/2025	215.55	03/01/2025	196.80	31/12/2024
31/12/2024	206.80	30/12/2024	196.80	31/12/2024
27/12/2024	209.95	24/12/2024	200.00	23/12/2024
Showing Page : 1 of 6 Prev Next