Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Mar 12 BSE 735.60 (+ 24.45 3.44%)

Volume61847

Prev. Close
711.15

Open Price
712.30

Today's Low / High

709.65 744.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.15 1035.70

Mar 12 NSE 735.75(+ 23.95 3.36%)

Volume1805402

Prev. Close
711.80

Open Price
715.35

Today's Low / High

707.60 744.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.05 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	25824.83	P/BV	6.27	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/357	FV/ML	1/1	P/E(X)	45.37
NSE Code	AEGISLOGEQ	Book Closure	26/06/2024	EPS ( )	16.22	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	712.30	744.00	709.65	735.60	61847	45179577
11/03/2025	745.00	745.55	707.30	711.15	39161	28466035
10/03/2025	754.85	766.85	731.85	751.70	26384	19689226
07/03/2025	779.85	779.85	748.00	749.55	33246	25123209
06/03/2025	778.05	796.40	759.00	774.45	44644	34543091
05/03/2025	765.05	783.15	765.05	778.45	23662	18380597