Markets

Market Nav

You can view the half yearly results for the last 5 years.

Apr 29, 04:01 BSE 790.90 (+ 10.65 1.36%)

Volume48998

Prev. Close
780.25

Open Price
770.00

Today's Low / High

770.00 807.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

574.70 1035.70

Apr 29, 03:58 NSE 790.75(+ 10.50 1.35%)

Volume613771

Prev. Close
780.25

Open Price
778.50

Today's Low / High

778.50 807.20

Bid Price (Qty.)790.75 (33)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

573.15 1037.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,035.70	08/01/2025	574.70	09/05/2024
NSE	1,037.00	08/01/2025	573.15	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	784.70	28/04/2025	765.70	28/04/2025
25/04/2025	818.00	22/04/2025	748.75	25/04/2025
17/04/2025	834.70	16/04/2025	757.90	15/04/2025
11/04/2025	811.00	07/04/2025	683.85	07/04/2025
04/04/2025	830.35	02/04/2025	766.80	04/04/2025
28/03/2025	943.25	27/03/2025	766.60	27/03/2025
21/03/2025	803.00	21/03/2025	723.00	17/03/2025
13/03/2025	766.85	10/03/2025	707.30	11/03/2025
07/03/2025	796.40	06/03/2025	721.00	03/03/2025
28/02/2025	781.45	27/02/2025	723.40	24/02/2025
Showing Page : 1 of 6 Prev Next