Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

May 06, 11:46 BSE 10.78 ( -0.24 -2.18%)

Volume7745

Prev. Close
11.02

Open Price
11.25

Today's Low / High

10.60 11.25

Bid. Price (Qty.)10.62 (1)

Offer Price (Qty.)
10.75 (1)

52 Wk Low / High

10.89 30.10

May 06, 11:44 NSE 10.74( -0.28 -2.54%)

Volume53578

Prev. Close
11.02

Open Price
11.02

Today's Low / High

10.52 11.13

Bid Price (Qty.)10.63 (30)

Offer Price (Qty.) 10.74 (448)

52 Wk Low / High

10.87 30.40

ISIN No	INE737B01033	Market Cap. ( in Cr. )	43.54	P/BV	0.82	Book Value ( )	13.09
BSE Code	532172	52 Week High/Low ( )	30/11	FV/ML	10/1	P/E(X)	14.55
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	11.73	11.94	11.00	11.02	33568	374461
02/05/2025	11.00	11.78	11.00	11.50	9908	113198
30/04/2025	12.00	12.39	11.35	11.40	11361	132262
29/04/2025	11.37	12.29	11.37	11.94	16614	194007