Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Mar 10, 01:15 BSE 16.46 ( -0.44 -2.60%)

Volume2002

Prev. Close
16.90

Open Price
15.32

Today's Low / High

15.32 16.79

Bid. Price (Qty.)16.25 (30)

Offer Price (Qty.)
16.30 (1)

52 Wk Low / High

13.69 30.10

Mar 10, 01:04 NSE 16.30( -0.27 -1.63%)

Volume2994

Prev. Close
16.57

Open Price
16.80

Today's Low / High

15.63 16.80

Bid Price (Qty.)16.29 (1637)

Offer Price (Qty.) 16.30 (58)

52 Wk Low / High

13.07 30.40

ISIN No	INE737B01033	Market Cap. ( in Cr. )	66.08	P/BV	1.25	Book Value ( )	13.09
BSE Code	532172	52 Week High/Low ( )	30/13	FV/ML	10/1	P/E(X)	22.09
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	17.39	17.99	16.50	16.90	7436	128825
06/03/2025	16.14	17.08	16.05	16.96	6860	115068
05/03/2025	16.85	16.85	15.31	16.39	3496	55925
04/03/2025	15.37	16.45	15.00	15.72	3185	50320
03/03/2025	15.60	16.40	15.05	15.27	7436	113356