Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Real Estate Ltd.

GO

Feb 21 BSE 2058.50 (+ 31.55 1.56%)

Volume6754

Prev. Close
2026.95

Open Price
1990.05

Today's Low / High

1990.05 2098.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1284.15 3141.95

Feb 21 NSE 2062.45(+ 32.20 1.59%)

Volume170338

Prev. Close
2030.25

Open Price
2033.90

Today's Low / High

2021.05 2099.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1283.70 3140.00

ISIN No	INE055A01016	Market Cap. ( in Cr. )	23036.68	P/BV	5.69	Book Value ( )	362.59
BSE Code	500040	52 Week High/Low ( )	3140/1284	FV/ML	10/1	P/E(X)	455.99
NSE Code	ABRELEQ	Book Closure	23/07/2024	EPS ( )	4.52	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	1990.05	2098.90	1990.05	2058.50	6754	13882248
20/02/2025	2037.90	2056.35	2012.05	2026.95	4064	8264510
19/02/2025	2025.00	2079.00	2025.00	2037.30	3225	6642627
18/02/2025	2015.05	2130.00	2011.00	2078.25	6227	12848780
17/02/2025	2048.05	2129.65	2000.00	2106.25	6598	13495517