Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Real Estate Ltd.

GO

Apr 17 BSE 1889.50 ( -2.85 -0.15%)

Volume2961

Prev. Close
1892.35

Open Price
1906.95

Today's Low / High

1872.00 1906.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Apr 17 NSE 1889.80( -5.00 -0.26%)

Volume109930

Prev. Close
1894.80

Open Price
1902.10

Today's Low / High

1870.10 1905.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1638.00 3140.00

ISIN No	INE055A01016	Market Cap. ( in Cr. )	21108.25	P/BV	5.21	Book Value ( )	362.59
BSE Code	500040	52 Week High/Low ( )	3140/1638	FV/ML	10/1	P/E(X)	417.82
NSE Code	ABRELEQ	Book Closure	23/07/2024	EPS ( )	4.52	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1906.95	1906.95	1872.00	1889.50	2961	5605526
16/04/2025	1891.40	1980.85	1881.10	1892.35	22738	43741596
15/04/2025	1805.00	1878.25	1790.15	1854.45	10251	18934841