Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 1907.10 (+ 17.60 0.93%)

Volume8205

Prev. Close
1889.50

Open Price
1900.00

Today's Low / High

1882.95 1923.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Apr 21, 03:57 NSE 1916.40(+ 26.60 1.41%)

Volume134327

Prev. Close
1889.80

Open Price
1899.00

Today's Low / High

1881.70 1925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1916.40 (19)

52 Wk Low / High

1638.00 3140.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,141.95	21/10/2024	1,638.00	28/02/2025
NSE	3,140.00	21/10/2024	1,638.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,980.85	16/04/2025	1,790.15	15/04/2025
11/04/2025	1,865.00	08/04/2025	1,700.15	09/04/2025
04/04/2025	2,028.30	01/04/2025	1,859.50	04/04/2025
28/03/2025	2,089.55	24/03/2025	1,863.25	27/03/2025
21/03/2025	2,050.90	21/03/2025	1,745.00	17/03/2025
13/03/2025	2,014.95	10/03/2025	1,747.00	13/03/2025
07/03/2025	2,062.45	03/03/2025	1,722.25	03/03/2025
28/02/2025	2,052.80	24/02/2025	1,638.00	28/02/2025
21/02/2025	2,130.00	18/02/2025	1,990.05	21/02/2025
14/02/2025	2,284.90	10/02/2025	1,954.05	14/02/2025
Showing Page : 1 of 6 Prev Next