Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Fashion and Retail Ltd.

GO

Mar 10, 02:05 BSE 239.85 ( -2.05 -0.85%)

Volume40674

Prev. Close
241.90

Open Price
241.05

Today's Low / High

239.00 244.50

Bid. Price (Qty.)239.60 (117)

Offer Price (Qty.)
239.95 (18)

52 Wk Low / High

198.45 364.50

Mar 10, 01:54 NSE 240.00( -2.31 -0.95%)

Volume1640646

Prev. Close
242.31

Open Price
242.00

Today's Low / High

239.01 244.93

Bid Price (Qty.)239.82 (21)

Offer Price (Qty.) 240.01 (3051)

52 Wk Low / High

198.75 364.40

ISIN No	INE647O01011	Market Cap. ( in Cr. )	29286.00	P/BV	6.89	Book Value ( )	34.84
BSE Code	535755	52 Week High/Low ( )	364/199	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABFRLEQ	Book Closure	01/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	241.65	245.75	240.40	241.90	55371	13435479
06/03/2025	248.70	248.70	242.05	242.70	87035	21199247
05/03/2025	239.65	245.00	239.05	243.55	73339	17854999
04/03/2025	238.35	243.15	236.20	239.65	67631	16229897
03/03/2025	241.90	243.15	231.30	240.10	68143	16070186