Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Mar 12 BSE 240.20 (+ 0.05 0.02%)

Volume6399

Prev. Close
240.15

Open Price
238.00

Today's Low / High

235.60 242.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.55 352.50

Mar 12 NSE 240.25(+ 1.37 0.57%)

Volume70770

Prev. Close
238.88

Open Price
236.50

Today's Low / High

235.01 242.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.00 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2639.47	P/BV	5.70	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/179	FV/ML	2/1	P/E(X)	35.06
NSE Code	ADFFOODSEQ	Book Closure	06/11/2024	EPS ( )	6.85	Div Yield (%)	2.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	238.00	242.00	235.60	240.20	6399	1535837
11/03/2025	228.65	242.35	225.05	240.15	5243	1224206
10/03/2025	240.00	240.00	226.20	230.15	13488	3146932
07/03/2025	245.00	245.00	237.00	238.40	7507	1810110
06/03/2025	245.05	245.05	239.00	242.25	7858	1903067
05/03/2025	239.15	245.30	237.10	238.55	3553	857646