Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 17 BSE 240.00 ( -5.00 -2.04%)

Volume9445

Prev. Close
245.00

Open Price
245.00

Today's Low / High

237.90 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.00 352.50

Apr 17 NSE 239.99( -4.74 -1.94%)

Volume119095

Prev. Close
244.73

Open Price
242.00

Today's Low / High

239.00 243.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.90 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2636.62	P/BV	5.70	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/186	FV/ML	2/1	P/E(X)	35.02
NSE Code	ADFFOODSEQ	Book Closure	06/11/2024	EPS ( )	6.85	Div Yield (%)	2.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	245.00	245.00	237.90	240.00	9445	2277327
16/04/2025	236.45	249.55	233.00	245.00	28357	6864149
15/04/2025	227.00	232.20	227.00	232.00	3650	842426