Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Mar 12, 04:01 BSE 5140.05 (+ 9.85 0.19%)

Volume8323

Prev. Close
5130.20

Open Price
5133.05

Today's Low / High

5037.00 5175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4893.10 9200.00

Mar 12, 03:58 NSE 5139.70(+ 10.40 0.20%)

Volume222937

Prev. Close
5129.30

Open Price
5154.35

Today's Low / High

5035.00 5178.60

Bid Price (Qty.)5139.70 (30)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4890.00 9149.95

ISIN No	INE117A01022	Market Cap. ( in Cr. )	108914.55	P/BV	16.06	Book Value ( )	320.05
BSE Code	500002	52 Week High/Low ( )	9150/4890	FV/ML	2/1	P/E(X)	58.19
NSE Code	ABBEQ	Book Closure	23/08/2024	EPS ( )	88.32	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	5119.50	5180.00	5083.50	5130.20	6552	33571943
10/03/2025	5399.80	5413.00	5140.00	5157.95	11852	62382481
07/03/2025	5399.95	5399.95	5280.35	5326.85	8910	47361102
06/03/2025	5350.00	5427.95	5287.05	5372.70	15973	85793494
05/03/2025	5090.40	5355.90	5090.40	5307.50	11053	58421492