Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABB India Ltd.
GO
ISIN No INE117A01022 Market Cap. ( in Cr. ) 117312.48 P/BV 17.30 Book Value ( ) 320.05
BSE Code 500002 52 Week High/Low ( ) 9150/4684 FV/ML 2/1 P/E(X) 62.68
NSE Code ABBEQ Book Closure 03/05/2025 EPS ( ) 88.32 Div Yield (%) 0.80
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/20255521.055562.005460.055535.65550330355903
25/04/20255688.005701.355388.505497.451204266153535
24/04/20255734.405734.405628.005682.30641836456540
23/04/20255749.005790.005610.955710.951527086977776
22/04/20255629.005705.005593.905680.30951153854913
21/04/20255682.955694.255524.105627.701402979091786