Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 5140.05 (+ 9.85 0.19%)

Volume8323

Prev. Close
5130.20

Open Price
5133.05

Today's Low / High

5037.00 5175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4893.10 9200.00

Mar 12, 03:58 NSE 5139.70(+ 10.40 0.20%)

Volume222937

Prev. Close
5129.30

Open Price
5154.35

Today's Low / High

5035.00 5178.60

Bid Price (Qty.)5139.70 (30)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4890.00 9149.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,200.00	18/06/2024	4,893.10	03/03/2025
NSE	9,149.95	18/06/2024	4,890.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	5,413.00	10/03/2025	5,083.50	11/03/2025
07/03/2025	5,427.95	06/03/2025	4,893.10	03/03/2025
28/02/2025	5,409.95	24/02/2025	4,916.35	28/02/2025
21/02/2025	5,511.00	18/02/2025	5,016.20	19/02/2025
14/02/2025	5,699.30	10/02/2025	5,227.70	14/02/2025
07/02/2025	5,870.00	06/02/2025	5,105.05	03/02/2025
01/02/2025	6,184.25	28/01/2025	5,405.05	01/02/2025
24/01/2025	6,596.80	20/01/2025	6,116.05	22/01/2025
17/01/2025	6,550.95	17/01/2025	6,061.05	14/01/2025
10/01/2025	6,849.95	06/01/2025	6,364.55	10/01/2025
Showing Page : 1 of 6 Prev Next