Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Mar 12, 04:01 BSE 446.00 ( -2.75 -0.61%)

Volume739

Prev. Close
448.75

Open Price
450.95

Today's Low / High

441.30 453.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.55 918.70

Mar 12, 03:41 NSE 446.20( -4.10 -0.91%)

Volume6435

Prev. Close
450.30

Open Price
454.50

Today's Low / High

440.15 454.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 446.20 (50)

52 Wk Low / High

402.00 918.00

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	377.74	P/BV	1.70	Book Value ( )	262.39
BSE Code	543210	52 Week High/Low ( )	918/402	FV/ML	10/1	P/E(X)	17.71
NSE Code	AARTISURFEQ	Book Closure	15/01/2024	EPS ( )	25.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	451.30	463.95	442.70	448.75	3291	1483964
10/03/2025	459.25	477.55	444.10	452.25	4168	1898633
07/03/2025	480.15	482.70	455.55	466.00	3899	1816567
06/03/2025	438.05	459.75	438.05	459.75	1282	588572
05/03/2025	424.25	437.90	419.65	437.90	3646	1593149