Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Apr 21 BSE 453.85 (+ 4.70 1.05%)

Volume1340

Prev. Close
449.15

Open Price
450.95

Today's Low / High

445.25 457.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Apr 21 NSE 453.00(+ 4.50 1.00%)

Volume6913

Prev. Close
448.50

Open Price
452.50

Today's Low / High

448.70 459.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 918.00

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	383.50	P/BV	1.73	Book Value ( )	262.39
BSE Code	543210	52 Week High/Low ( )	918/396	FV/ML	10/1	P/E(X)	17.98
NSE Code	AARTISURFEQ	Book Closure	15/01/2024	EPS ( )	25.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	450.95	457.00	445.25	453.85	1340	609364
17/04/2025	450.25	458.30	442.75	449.15	824	371575
16/04/2025	449.75	456.50	448.25	453.70	538	243721
15/04/2025	446.20	451.50	438.45	451.30	284	126242