Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 446.00 ( -2.75 -0.61%)

Volume739

Prev. Close
448.75

Open Price
450.95

Today's Low / High

441.30 453.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.55 918.70

Mar 12, 03:41 NSE 446.20( -4.10 -0.91%)

Volume6435

Prev. Close
450.30

Open Price
454.50

Today's Low / High

440.15 454.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 446.20 (50)

52 Wk Low / High

402.00 918.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	918.70	18/09/2024	402.55	03/03/2025
NSE	918.00	18/09/2024	402.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	477.55	10/03/2025	442.70	11/03/2025
07/03/2025	482.70	07/03/2025	402.55	03/03/2025
28/02/2025	485.00	24/02/2025	424.00	28/02/2025
21/02/2025	504.50	17/02/2025	443.90	18/02/2025
14/02/2025	606.05	10/02/2025	490.10	14/02/2025
07/02/2025	619.25	06/02/2025	561.00	03/02/2025
01/02/2025	599.15	01/02/2025	544.75	28/01/2025
24/01/2025	626.20	21/01/2025	580.00	24/01/2025
17/01/2025	631.50	16/01/2025	586.00	13/01/2025
10/01/2025	650.15	06/01/2025	611.80	10/01/2025
Showing Page : 1 of 6 Prev Next