Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 453.10 (+ 3.95 0.88%)

Volume1340

Prev. Close
449.15

Open Price
450.95

Today's Low / High

445.25 457.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Apr 21, 03:46 NSE 453.00(+ 4.50 1.00%)

Volume6913

Prev. Close
448.50

Open Price
452.50

Today's Low / High

448.70 459.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 918.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	918.70	18/09/2024	388.40	07/04/2025
NSE	918.00	18/09/2024	396.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	458.30	17/04/2025	438.45	15/04/2025
11/04/2025	438.00	11/04/2025	388.40	07/04/2025
04/04/2025	446.05	03/04/2025	401.00	01/04/2025
28/03/2025	466.65	24/03/2025	400.00	27/03/2025
21/03/2025	459.50	20/03/2025	418.00	17/03/2025
13/03/2025	477.55	10/03/2025	439.70	13/03/2025
07/03/2025	482.70	07/03/2025	402.55	03/03/2025
28/02/2025	485.00	24/02/2025	424.00	28/02/2025
21/02/2025	504.50	17/02/2025	443.90	18/02/2025
14/02/2025	606.05	10/02/2025	490.10	14/02/2025
Showing Page : 1 of 6 Prev Next