Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Pharmalabs Ltd.

GO

Feb 21 BSE 764.00 ( -16.10 -2.06%)

Volume34070

Prev. Close
780.10

Open Price
771.25

Today's Low / High

754.20 803.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.65 837.00

Feb 21 NSE 764.35( -22.45 -2.85%)

Volume727372

Prev. Close
786.80

Open Price
775.00

Today's Low / High

754.40 803.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.55 837.25

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	6927.00	P/BV	3.73	Book Value ( )	204.88
BSE Code	543748	52 Week High/Low ( )	837/400	FV/ML	5/1	P/E(X)	31.94
NSE Code	AARTIPHARMEQ	Book Closure	14/02/2025	EPS ( )	23.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	771.25	803.15	754.20	764.00	34070	26565333
19/02/2025	805.00	837.00	793.10	802.55	61239	49972152
18/02/2025	794.05	824.90	772.90	807.70	46957	37488161
17/02/2025	726.85	803.65	709.00	789.55	150001	114251424