Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 764.00 ( -16.10 -2.06%)

Volume34070

Prev. Close
780.10

Open Price
771.25

Today's Low / High

754.20 803.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.65 837.00

Feb 21 NSE 764.35( -22.45 -2.85%)

Volume727372

Prev. Close
786.80

Open Price
775.00

Today's Low / High

754.40 803.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.55 837.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	837.00	19/02/2025	380.65	14/03/2024
NSE	837.25	19/02/2025	399.55	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	837.00	19/02/2025	709.00	17/02/2025
14/02/2025	755.15	11/02/2025	700.00	12/02/2025
07/02/2025	770.20	07/02/2025	574.00	03/02/2025
01/02/2025	616.65	27/01/2025	569.95	01/02/2025
24/01/2025	686.35	21/01/2025	618.00	24/01/2025
17/01/2025	692.05	13/01/2025	645.85	15/01/2025
10/01/2025	675.00	06/01/2025	637.90	10/01/2025
03/01/2025	719.50	01/01/2025	667.60	03/01/2025
31/12/2024	692.80	30/12/2024	669.20	31/12/2024
27/12/2024	714.25	27/12/2024	560.00	23/12/2024
Showing Page : 1 of 6 Prev Next