Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Apr 17 BSE 399.70 ( -5.35 -1.32%)

Volume70066

Prev. Close
405.05

Open Price
402.50

Today's Low / High

398.55 405.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 769.50

Apr 17 NSE 399.75( -4.45 -1.10%)

Volume1260779

Prev. Close
404.20

Open Price
402.95

Today's Low / High

398.30 405.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 769.25

ISIN No	INE769A01020	Market Cap. ( in Cr. )	14491.73	P/BV	2.66	Book Value ( )	150.15
BSE Code	524208	52 Week High/Low ( )	769/344	FV/ML	5/1	P/E(X)	34.80
NSE Code	AARTIINDEQ	Book Closure	26/07/2024	EPS ( )	11.49	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	402.50	405.90	398.55	399.70	70066	28143124
16/04/2025	402.50	407.50	396.05	405.05	119341	47959652
15/04/2025	394.80	401.65	386.30	398.35	220089	87203840