Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 399.70 ( -5.35 -1.32%)

Volume70066

Prev. Close
405.05

Open Price
402.50

Today's Low / High

398.55 405.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 769.50

Apr 17 NSE 399.75( -4.45 -1.10%)

Volume1260779

Prev. Close
404.20

Open Price
402.95

Today's Low / High

398.30 405.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 769.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	769.50	29/04/2024	347.35	07/04/2025
NSE	769.25	29/04/2024	344.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	407.50	16/04/2025	386.30	15/04/2025
11/04/2025	387.70	11/04/2025	347.35	07/04/2025
04/04/2025	404.30	03/04/2025	372.10	04/04/2025
28/03/2025	414.95	25/03/2025	385.65	27/03/2025
21/03/2025	409.40	21/03/2025	382.50	17/03/2025
13/03/2025	414.35	10/03/2025	381.90	13/03/2025
07/03/2025	413.45	07/03/2025	364.30	03/03/2025
28/02/2025	412.35	24/02/2025	374.55	28/02/2025
21/02/2025	427.30	21/02/2025	404.80	18/02/2025
14/02/2025	467.00	10/02/2025	410.00	14/02/2025
Showing Page : 1 of 6 Prev Next